Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
03.10. 17:0006.10. 17:0007.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.10.2025 10:29:3300,0000,0000,002114 202,002014 948,0015 308,002017 960,00300,0000,0000,000
03.10.2025 10:29:3300,0000,0000,002114 202,002014 948,0015 308,002017 960,00300,0000,0000,000
03.10.2025 10:29:2900,0000,0000,002114 202,002014 948,0017 960,00100,0000,0000,0000,000
03.10.2025 10:29:2900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:29:2800,0000,0000,0000,00114 202,0015 298,002017 960,00300,0000,0000,000
03.10.2025 10:29:2800,0000,0000,0000,00114 202,0015 298,002017 960,00300,0000,0000,000
03.10.2025 10:28:0300,0000,0000,002114 202,002014 938,0015 298,002017 960,00300,0000,0000,000
03.10.2025 10:27:5900,0000,0000,002114 202,002014 938,0017 960,00100,0000,0000,0000,000
03.10.2025 10:27:5900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:27:5900,0000,0000,0000,00114 202,0015 296,002017 960,00300,0000,0000,000
03.10.2025 10:27:1800,0000,0000,002114 202,002014 936,0015 296,002017 960,00300,0000,0000,000
03.10.2025 10:27:1400,0000,0000,002114 202,002014 936,0017 960,00100,0000,0000,0000,000
03.10.2025 10:27:1400,0000,0000,002114 202,002014 936,0017 960,00100,0000,0000,0000,000
03.10.2025 10:27:1400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:27:1400,0000,0000,0000,00114 202,0015 292,002017 960,00300,0000,0000,000
03.10.2025 10:27:1400,0000,0000,0000,00114 202,0015 292,002017 960,00300,0000,0000,000
03.10.2025 10:26:3300,0000,0000,002114 202,002014 932,0015 292,002017 960,00300,0000,0000,000
03.10.2025 10:26:2900,0000,0000,002114 202,002014 932,0017 960,00100,0000,0000,0000,000
03.10.2025 10:26:2900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:26:2900,0000,0000,0000,00114 202,0015 288,002017 960,00300,0000,0000,000
03.10.2025 10:25:0200,0000,0000,002114 202,002014 928,0015 288,002017 960,00300,0000,0000,000
03.10.2025 10:25:0200,0000,0000,002114 202,002014 928,0015 288,002017 960,00300,0000,0000,000
03.10.2025 10:24:5800,0000,0000,002114 202,002014 928,0017 960,00100,0000,0000,0000,000
03.10.2025 10:24:5800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:24:5800,0000,0000,0000,00114 202,0015 292,002017 960,00300,0000,0000,000
03.10.2025 10:23:3300,0000,0000,002114 202,002014 932,0015 292,002017 960,00300,0000,0000,000
03.10.2025 10:23:3000,0000,0000,002114 202,002014 932,0017 960,00100,0000,0000,0000,000
03.10.2025 10:23:2900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:23:2900,0000,0000,0000,00114 202,0015 300,002017 960,00300,0000,0000,000
03.10.2025 10:22:4700,0000,0000,002114 202,002014 940,0015 300,002017 960,00300,0000,0000,000
03.10.2025 10:22:4300,0000,0000,002114 202,002014 940,0017 960,00100,0000,0000,0000,000
03.10.2025 10:22:4300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:22:4300,0000,0000,0000,00114 202,0015 296,002017 960,00300,0000,0000,000
03.10.2025 10:22:0200,0000,0000,002114 202,002014 936,0015 296,002017 960,00300,0000,0000,000
03.10.2025 10:22:0200,0000,0000,002114 202,002014 936,0015 296,002017 960,00300,0000,0000,000
03.10.2025 10:21:5800,0000,0000,002114 202,002014 936,0017 960,00100,0000,0000,0000,000
03.10.2025 10:21:5800,0000,0000,002114 202,002014 936,0017 960,00100,0000,0000,0000,000
03.10.2025 10:21:5800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:21:5800,0000,0000,0000,00114 202,0015 294,002017 960,00300,0000,0000,000
03.10.2025 10:18:1700,0000,0000,002114 202,002014 934,0015 294,002017 960,00300,0000,0000,000
03.10.2025 10:18:1400,0000,0000,002114 202,002014 934,0017 960,00100,0000,0000,0000,000
03.10.2025 10:18:1400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:18:1400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:18:1400,0000,0000,0000,00114 202,0015 290,002017 960,00300,0000,0000,000
03.10.2025 10:17:1100,0000,0000,002114 202,002014 930,0015 290,002017 960,00300,0000,0000,000
03.10.2025 10:17:0800,0000,0000,002114 202,002014 930,0017 960,00100,0000,0000,0000,000
03.10.2025 10:17:0800,0000,0000,002114 202,002014 930,0017 960,00100,0000,0000,0000,000
03.10.2025 10:17:0800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:17:0800,0000,0000,0000,00114 202,0015 292,002017 960,00300,0000,0000,000
03.10.2025 10:16:0200,0000,0000,002114 202,002014 932,0015 292,002017 960,00300,0000,0000,000